^TXPR
624.17
0.647%
^TXPR
Exchange:
TSX
S&P/TSX Preferred Share Index
Price:624.17
4.01(0.647%)
Last Trade: Apr 30, 2025, 4:00 PM ET
Last Trade Size: -
Volume:3.72M
Consolidated Volume:-
NBBO Bid/Ask Price: 615.53/622.74
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: May 1, 2025, 3:39 PM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
620.02
Day High/Low
624.23/619.90
52 Week High/Low
-/-
Prev. Close
620.16
Close
-
VOLUME
3,721,423
Adj. Market Cap
35.736B
1 Day Return
0.647%
MTD Return
-3.489%
QTD Return
-3.489%
YTD Return
-2.402%
No. of Constituents
165
Largest Const. Weight
1.723%
Avg. Const. Market Cap
0.217B
Top 10 Adj. Market Cap
4.611B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares (NVCC)
RY.PR.J2
Fortis Inc. Cumulative Redeemable Fixed Rate Reset First Preference Shares Series
FTS.PR.M3
TC Energy Corporation cumulative redeemable first preferred shares series 7
TRP.PR.D4
Enbridge Inc. cumulative redeemable min rate reset preference shares Series 19
ENB.PF.K5
Toronto-Dominion Bank (The) Non-Cumulative 5-Year Rate Reset Class A First Preferred Shares Serie
TD.PF.A6
Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 47 (NVCC)
CM.PR.S7
Bank of Montreal Non-Cumulative 5-Year Rate Reset Class B Preferred Shares Series 44
BMO.PR.E8
National Bank of Canada Non-cumulative 5-Year Rate Reset First Preferred Shares Series 38 (Non
NA.PR.C9
Enbridge Inc. cumulative redeemable preference shares series 3
ENB.PR.Y10
Enbridge Inc. cumulative redeemable preference shares series N
ENB.PR.N* Data is based of end of day values
Price History
| Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | - | - | - | 620.16 | - | 0.00 | - | - |
| Apr 30, 2025 | 617.46 | 620.16 | 616.89 | 620.16 | 2.68 | 0.434 | 887,621 | 2,095.13 |
| Apr 29, 2025 | 616.70 | 617.51 | 616.60 | 617.48 | 0.83 | 0.135 | 1,416,207 | 2,085.25 |
| Apr 28, 2025 | 616.01 | 616.74 | 615.98 | 616.65 | 1.62 | 0.263 | 747,174 | 2,081.97 |
| Apr 25, 2025 | 617.15 | 617.22 | 615.03 | 615.03 | 2.05 | 0.332 | 2,611,523 | 2,076.49 |